BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,246 Value ($000) $379 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 9,877 Value ($000) $504 Avg Close $50.09 Range $45.75 - $52.67

Q2 2021

Shares 5,441 Value ($000) $229 Avg Close $35.29 Range $32.19 - $37.84

Q2 2019

Shares 21,254 Value ($000) $640 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 21,338 Value ($000) $618 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 20,392 Value ($000) $466 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 24,933 Value ($000) $946 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,246	$379	$46.27	$41.96 - $51.71
Q3 2025	9,877	$504	$50.09	$45.75 - $52.67
Q2 2021	5,441	$229	$35.29	$32.19 - $37.84
Q2 2019	21,254	$640	$24.17	$21.68 - $26.81
Q1 2019	21,338	$618	$23.43	$17.15 - $26.26
Q4 2018	20,392	$466	$21.29	$16.15 - $29.99
Q3 2018	24,933	$946	$31.35	$28.86 - $35.90