BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Freedom Day Solutions, LLC's Holding History (CIK: 0001467517)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,641 Value ($000) $364 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 11,603 Value ($000) $465 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 11,285 Value ($000) $446 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 11,512 Value ($000) $432 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 12,009 Value ($000) $513 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 13,642 Value ($000) $635 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 13,792 Value ($000) $593 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 14,425 Value ($000) $608 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 14,706 Value ($000) $601 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 14,985 Value ($000) $469 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 19,020 Value ($000) $406 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 9,562 Value ($000) $224 Avg Close $17.43 Range $12.16 - $23.80