BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,953 Value ($000) $11 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 206,490 Value ($000) $11 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 127,579 Value ($000) $6 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 102,793 Value ($000) $4 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 138,558 Value ($000) $6 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 209,883 Value ($000) $9 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 88,157 Value ($000) $4 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 8,662 Value ($000) $0 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 86,570 Value ($000) $4 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 414,750 Value ($000) $15 Avg Close $36.82 Range $32.66 - $40.93
Q1 2023
Shares 85,979 Value ($000) $3 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 103,540 Value ($000) $4 Avg Close $37.97 Range $33.64 - $42.94
Q2 2022
Shares 177,063 Value ($000) $6,645 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 81,894 Value ($000) $3,496 Avg Close $40.24 Range $35.64 - $44.13
Q3 2021
Shares 116,053 Value ($000) $4,987 Avg Close $35.53 Range $32.90 - $38.25
Q2 2019
Shares 15,472 Value ($000) $465 Avg Close $24.17 Range $21.68 - $26.81
Q3 2018
Shares 9,608 Value ($000) $364 Avg Close $31.35 Range $28.86 - $35.90