BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,400 Value ($000) $5,541 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 205,800 Value ($000) $10,492 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 238,400 Value ($000) $11,219 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 292,200 Value ($000) $12,696 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 309,000 Value ($000) $13,760 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 360,200 Value ($000) $15,485 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 216,000 Value ($000) $8,856 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 62,400 Value ($000) $2,837 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 7,000 Value ($000) $349 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 51,800 Value ($000) $1,920 Avg Close $36.82 Range $32.66 - $40.93
Q4 2022
Shares 9,500 Value ($000) $381 Avg Close $37.97 Range $33.64 - $42.94
Q2 2022
Shares 9,500 Value ($000) $357 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 24,700 Value ($000) $1,055 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 56,600 Value ($000) $2,634 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 77,112 Value ($000) $3,314 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 143,212 Value ($000) $6,038 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 86,612 Value ($000) $3,538 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 101,400 Value ($000) $3,171 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 123,977 Value ($000) $2,643 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 133,837 Value ($000) $3,141 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 179,949 Value ($000) $3,005 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 238,549 Value ($000) $7,277 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 247,249 Value ($000) $6,742 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 270,249 Value ($000) $8,132 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 214,549 Value ($000) $6,218 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 223,849 Value ($000) $5,110 Avg Close $21.29 Range $16.15 - $29.99