BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,843 Value ($000) $867 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 7,025 Value ($000) $358 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 9,346 Value ($000) $440 Avg Close $42.51 Range $34.36 - $46.32

Q1 2024

Shares 13,062 Value ($000) $594 Avg Close $41.42 Range $37.50 - $46.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,843	$867	$46.27	$41.96 - $51.71
Q3 2025	7,025	$358	$50.09	$45.75 - $52.67
Q2 2025	9,346	$440	$42.51	$34.36 - $46.32
Q1 2024	13,062	$594	$41.42	$37.50 - $46.63