BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,054,714 Value ($000) $45,036 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 1,151,575 Value ($000) $53,583 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 1,166,111 Value ($000) $50,119 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 1,172,665 Value ($000) $49,440 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 1,273,626 Value ($000) $52,028 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 1,797,309 Value ($000) $56,202 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 1,656,264 Value ($000) $35,312 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 1,693,440 Value ($000) $39,745 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 1,542,921 Value ($000) $25,767 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 1,029,030 Value ($000) $31,391 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 1,025,388 Value ($000) $27,962 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 910,730 Value ($000) $27,404 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 897,627 Value ($000) $26,013 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 873,762 Value ($000) $19,948 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 858,526 Value ($000) $32,590 Avg Close $31.35 Range $28.86 - $35.90