BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,298 Value ($000) $1 Avg Close $45.46 Range $39.38 - $51.61
Q3 2024
Shares 7,272 Value ($000) $0 Avg Close $40.12 Range $36.40 - $44.95
Q4 2020
Shares 19,896 Value ($000) $622 Avg Close $22.52 Range $17.39 - $26.45
Q2 2020
Shares 22,731 Value ($000) $533 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 14,793 Value ($000) $247 Avg Close $20.57 Range $11.39 - $24.71
Q2 2019
Shares 1,697 Value ($000) $51 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 40,423 Value ($000) $1,171 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 92,351 Value ($000) $2,108 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 6,813 Value ($000) $258 Avg Close $31.35 Range $28.86 - $35.90