BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,403 Value ($000) $10,097 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 161,381 Value ($000) $8,227 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 150,026 Value ($000) $7,060 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 205,926 Value ($000) $8,947 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 219,943 Value ($000) $9,794 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 270,132 Value ($000) $11,613 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 188,867 Value ($000) $7,744 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 121,576 Value ($000) $5,527 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 61,279 Value ($000) $3,054 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 55,707 Value ($000) $2,065 Avg Close $36.82 Range $32.66 - $40.93
Q4 2022
Shares 16,215 Value ($000) $650 Avg Close $37.97 Range $33.64 - $42.94
Q1 2022
Shares 314 Value ($000) $13 Avg Close $40.24 Range $35.64 - $44.13
Q1 2021
Shares 7,163 Value ($000) $292 Avg Close $33.09 Range $25.68 - $38.54
Q3 2020
Shares 2,785 Value ($000) $59 Avg Close $19.18 Range $16.57 - $22.12
Q3 2019
Shares 28,627 Value ($000) $780 Avg Close $21.87 Range $19.17 - $24.59
Q1 2019
Shares 5,620 Value ($000) $162 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 4,701 Value ($000) $107 Avg Close $21.29 Range $16.15 - $29.99