BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,290 Value ($000) $1,072 Avg Close $46.27 Range $41.96 - $51.71
Q4 2024
Shares 46,359 Value ($000) $2,064 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 43,382 Value ($000) $1,865 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 58,979 Value ($000) $2,418 Avg Close $40.62 Range $34.99 - $46.79
Q2 2020
Shares 4,435 Value ($000) $104 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 8,394 Value ($000) $140 Avg Close $20.57 Range $11.39 - $24.71
Q1 2019
Shares 1,504 Value ($000) $44 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 1,826 Value ($000) $42 Avg Close $21.29 Range $16.15 - $29.99