BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,096 Value ($000) $96 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 2,268 Value ($000) $116 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 5,460 Value ($000) $257 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 6,697 Value ($000) $291 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 13,203 Value ($000) $588 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 5,139 Value ($000) $221 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 54,440 Value ($000) $2,232 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 4,116 Value ($000) $187 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 16,804 Value ($000) $837 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 11,831 Value ($000) $439 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 16,019 Value ($000) $643 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 23,464 Value ($000) $1 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 3,382 Value ($000) $0 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 6,475 Value ($000) $256 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 9,112 Value ($000) $342 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 5,134 Value ($000) $219 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 8,262 Value ($000) $385 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 12,439 Value ($000) $534 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 26,191 Value ($000) $1,104 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 13,805 Value ($000) $564 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 15,752 Value ($000) $492 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 7,780 Value ($000) $166 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 11,022 Value ($000) $259 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 46 Value ($000) $1 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 475 Value ($000) $14 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 800 Value ($000) $22 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 1,884 Value ($000) $57 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 8,961 Value ($000) $260 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 1,397 Value ($000) $32 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 9,369 Value ($000) $356 Avg Close $31.35 Range $28.86 - $35.90