BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,614 Value ($000) $6,563 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 14,794 Value ($000) $758 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 15,527 Value ($000) $731 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 17,711 Value ($000) $770 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 15,955 Value ($000) $710 Avg Close $43.52 Range $38.59 - $49.06

Q3 2024

Shares 13,602 Value ($000) $585 Avg Close $40.12 Range $36.40 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,614	$6,563	$46.27	$41.96 - $51.71
Q3 2025	14,794	$758	$50.09	$45.75 - $52.67
Q2 2025	15,527	$731	$42.51	$34.36 - $46.32
Q1 2025	17,711	$770	$45.46	$39.38 - $51.61
Q4 2024	15,955	$710	$43.52	$38.59 - $49.06
Q3 2024	13,602	$585	$40.12	$36.40 - $44.95