BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,777 Value ($000) $1,454 Avg Close $50.09 Range $45.75 - $52.67

Q1 2025

Shares 85 Value ($000) $4 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 88 Value ($000) $4 Avg Close $43.52 Range $38.59 - $49.06

Q3 2024

Shares 85 Value ($000) $4 Avg Close $40.12 Range $36.40 - $44.95

Q2 2024

Shares 22 Value ($000) $1 Avg Close $40.62 Range $34.99 - $46.79

Q4 2023

Shares 8 Value ($000) $0 Avg Close $37.83 Range $31.75 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,777	$1,454	$50.09	$45.75 - $52.67
Q1 2025	85	$4	$45.46	$39.38 - $51.61
Q4 2024	88	$4	$43.52	$38.59 - $49.06
Q3 2024	85	$4	$40.12	$36.40 - $44.95
Q2 2024	22	$1	$40.62	$34.99 - $46.79
Q4 2023	8	$0	$37.83	$31.75 - $48.11