BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,211 Value ($000) $601 Avg Close $36.82 Range $32.66 - $40.93

Q1 2023

Shares 34,872 Value ($000) $1,193 Avg Close $37.42 Range $28.09 - $44.19

Q4 2022

Shares 34,872 Value ($000) $1,397 Avg Close $37.97 Range $33.64 - $42.94

Q3 2022

Shares 9,790 Value ($000) $387 Avg Close $35.30 Range $30.93 - $38.54

Q2 2022

Shares 14,709 Value ($000) $552 Avg Close $34.31 Range $30.29 - $37.75

Q1 2021

Shares 13,800 Value ($000) $564 Avg Close $33.09 Range $25.68 - $38.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,211	$601	$36.82	$32.66 - $40.93
Q1 2023	34,872	$1,193	$37.42	$28.09 - $44.19
Q4 2022	34,872	$1,397	$37.97	$33.64 - $42.94
Q3 2022	9,790	$387	$35.30	$30.93 - $38.54
Q2 2022	14,709	$552	$34.31	$30.29 - $37.75
Q1 2021	13,800	$564	$33.09	$25.68 - $38.54