Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,725 | $4,405 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 98,729 | $5,033 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 96,138 | $4,524 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 85,979 | $3,760 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 76,375 | $3,404 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 64,327 | $2,704 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 57,271 | $2,285 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 37,380 | $1,699 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 38,382 | $1,913 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 11,641 | $432 | $36.82 | $32.66 - $40.93 |
| Q3 2021 | 21,470 | $923 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 21,618 | $911 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 22,419 | $916 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 29,629 | $926 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 30,350 | $647 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 29,119 | $683 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 30,861 | $515 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 26,024 | $794 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 28,753 | $784 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 25,697 | $773 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 21,211 | $615 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 23,307 | $532 | $21.29 | $16.15 - $29.99 |