BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 461 Value ($000) $23 Avg Close $50.09 Range $45.75 - $52.67
Q4 2023
Shares 329 Value ($000) $16 Avg Close $37.83 Range $31.75 - $48.11
Q1 2023
Shares 509 Value ($000) $17 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 576 Value ($000) $23 Avg Close $37.97 Range $33.64 - $42.94
Q2 2021
Shares 17,264 Value ($000) $728 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 16,199 Value ($000) $662 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 570 Value ($000) $18 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 2,567 Value ($000) $55 Avg Close $19.18 Range $16.57 - $22.12
Q1 2020
Shares 1,205 Value ($000) $21 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 954 Value ($000) $30 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 277 Value ($000) $8 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 277 Value ($000) $8 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 256 Value ($000) $7 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 229 Value ($000) $5 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 1,059 Value ($000) $40 Avg Close $31.35 Range $28.86 - $35.90
Q2 2018
Shares 1,106 Value ($000) $45 Avg Close $36.23 Range $34.25 - $38.34