BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $5 Avg Close $19.18 Range $16.57 - $22.12

Q1 2020

Shares 200 Value ($000) $3,540 Avg Close $20.57 Range $11.39 - $24.71

Q4 2019

Shares 200 Value ($000) $6,144 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 200 Value ($000) $5,224 Avg Close $21.87 Range $19.17 - $24.59

Q1 2019

Shares 200 Value ($000) $6,600 Avg Close $23.43 Range $17.15 - $26.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$5	$19.18	$16.57 - $22.12
Q1 2020	200	$3,540	$20.57	$11.39 - $24.71
Q4 2019	200	$6,144	$23.29	$19.98 - $25.24
Q3 2019	200	$5,224	$21.87	$19.17 - $24.59
Q1 2019	200	$6,600	$23.43	$17.15 - $26.26