Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 211,933 | $9,753 | $46.27 | $41.96 - $51.71 |
| Q3 2025 | 208,333 | $10,621 | $50.09 | $45.75 - $52.67 |
| Q2 2025 | 205,233 | $9,658 | $42.51 | $34.36 - $46.32 |
| Q1 2025 | 208,233 | $9,048 | $45.46 | $39.38 - $51.61 |
| Q4 2024 | 212,033 | $9,442 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 209,933 | $9,025 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 211,433 | $8,669 | $40.62 | $34.99 - $46.79 |
| Q1 2024 | 215,433 | $9,794 | $41.42 | $37.50 - $46.63 |
| Q4 2023 | 215,433 | $10,735 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 239,533 | $8,879 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 242,133 | $9,724 | $32.32 | $27.71 - $37.78 |
| Q1 2023 | 241,033 | $8,243 | $37.42 | $28.09 - $44.19 |
| Q4 2022 | 285,933 | $11,454 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 280,833 | $11,110 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 287,933 | $10,806 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 288,833 | $12,333 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 268,933 | $12,513 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 269,933 | $11,602 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 269,333 | $11,355 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 279,133 | $11,403 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 276,233 | $8,638 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 276,933 | $5,904 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 274,233 | $6,436 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 249,433 | $4,166 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 246,133 | $7,508 | $23.29 | $19.98 - $25.24 |
| Q3 2019 | 242,033 | $6,600 | $21.87 | $19.17 - $24.59 |
| Q2 2019 | 239,333 | $7,202 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 222,633 | $6,452 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 216,033 | $4,932 | $21.29 | $16.15 - $29.99 |
| Q3 2018 | 212,133 | $8,053 | $31.35 | $28.86 - $35.90 |