BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,551 Value ($000) $624 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 14,922 Value ($000) $761 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 15,417 Value ($000) $726 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 15,763 Value ($000) $685 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 16,035 Value ($000) $714 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 10,733 Value ($000) $461 Avg Close $40.12 Range $36.40 - $44.95
Q4 2022
Shares 13,009 Value ($000) $1 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 13,032 Value ($000) $516 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 13,254 Value ($000) $497 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 13,877 Value ($000) $593 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 14,677 Value ($000) $683 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 14,714 Value ($000) $632 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 14,788 Value ($000) $623 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 15,133 Value ($000) $618 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 15,533 Value ($000) $486 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 15,533 Value ($000) $331 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 15,533 Value ($000) $365 Avg Close $17.43 Range $12.16 - $23.80
Q4 2019
Shares 7,695 Value ($000) $235 Avg Close $23.29 Range $19.98 - $25.24