BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 233 Value ($000) $8 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 235 Value ($000) $9 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 335 Value ($000) $13 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 243 Value ($000) $9 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 513 Value ($000) $22 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 513 Value ($000) $24 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 513 Value ($000) $22 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 400 Value ($000) $17 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 374 Value ($000) $15 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 258 Value ($000) $8 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 278 Value ($000) $6 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 282 Value ($000) $7 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 451 Value ($000) $8 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 519 Value ($000) $16 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 752 Value ($000) $21 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 523 Value ($000) $16 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 523 Value ($000) $15 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 523 Value ($000) $12 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 501 Value ($000) $19 Avg Close $31.35 Range $28.86 - $35.90