BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,364 Value ($000) $215 Avg Close $32.32 Range $27.71 - $37.78
Q4 2022
Shares 5,434 Value ($000) $0 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 5,434 Value ($000) $215 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 5,434 Value ($000) $203 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 5,006 Value ($000) $214 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 5,006 Value ($000) $233 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 5,006 Value ($000) $215 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 5,552 Value ($000) $234 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 5,552 Value ($000) $227 Avg Close $33.09 Range $25.68 - $38.54