BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $36 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 778 Value ($000) $40 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 778 Value ($000) $37 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 778 Value ($000) $34 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 778 Value ($000) $35 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 778 Value ($000) $33 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 778 Value ($000) $32 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 1,120 Value ($000) $51 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 1,465 Value ($000) $73 Avg Close $37.83 Range $31.75 - $48.11
Q4 2018
Shares 160 Value ($000) $4 Avg Close $21.29 Range $16.15 - $29.99
Q3 2018
Shares 160 Value ($000) $6 Avg Close $31.35 Range $28.86 - $35.90