BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,632 Value ($000) $858 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 17,702 Value ($000) $902 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 16,838 Value ($000) $791 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 16,527 Value ($000) $718 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 10,647 Value ($000) $474 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 19,722 Value ($000) $848 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 22,504 Value ($000) $923 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 21,945 Value ($000) $998 Avg Close $41.42 Range $37.50 - $46.63
Q3 2023
Shares 18,982 Value ($000) $704 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 18,678 Value ($000) $746 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 17,262 Value ($000) $588 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 15,847 Value ($000) $635 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 17,644 Value ($000) $698 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 18,002 Value ($000) $674 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 17,307 Value ($000) $738 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 10,360 Value ($000) $483 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 4,679 Value ($000) $201 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 5,476 Value ($000) $230 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 6,983 Value ($000) $286 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 8,164 Value ($000) $256 Avg Close $22.52 Range $17.39 - $26.45
Q4 2019
Shares 7,277 Value ($000) $223 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 7,724 Value ($000) $209 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 7,794 Value ($000) $235 Avg Close $24.17 Range $21.68 - $26.81
Q3 2018
Shares 74,850 Value ($000) $2,848 Avg Close $31.35 Range $28.86 - $35.90