BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,080 Value ($000) $510 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 12,012 Value ($000) $612 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 12,468 Value ($000) $587 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 9,232 Value ($000) $401 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 6,903 Value ($000) $307 Avg Close $43.52 Range $38.59 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,080	$510	$46.27	$41.96 - $51.71
Q3 2025	12,012	$612	$50.09	$45.75 - $52.67
Q2 2025	12,468	$587	$42.51	$34.36 - $46.32
Q1 2025	9,232	$401	$45.46	$39.38 - $51.61
Q4 2024	6,903	$307	$43.52	$38.59 - $49.06