BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 215 Value ($000) $5,885 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 296 Value ($000) $8,936 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 264 Value ($000) $7,661 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 210 Value ($000) $4,809 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 368 Value ($000) $13,986 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	215	$5,885	$21.87	$19.17 - $24.59
Q2 2019	296	$8,936	$24.17	$21.68 - $26.81
Q1 2019	264	$7,661	$23.43	$17.15 - $26.26
Q4 2018	210	$4,809	$21.29	$16.15 - $29.99
Q3 2018	368	$13,986	$31.35	$28.86 - $35.90