BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,914 Value ($000) $1,883 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 40,511 Value ($000) $2,065 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 40,682 Value ($000) $1,915 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 8,207 Value ($000) $357 Avg Close $45.46 Range $39.38 - $51.61

Q4 2023

Shares 10,573 Value ($000) $527 Avg Close $37.83 Range $31.75 - $48.11

Q3 2023

Shares 10,337 Value ($000) $383 Avg Close $36.82 Range $32.66 - $40.93

Q2 2023

Shares 12,434 Value ($000) $499 Avg Close $32.32 Range $27.71 - $37.78

Q1 2023

Shares 13,204 Value ($000) $0 Avg Close $37.42 Range $28.09 - $44.19

Q4 2022

Shares 15,859 Value ($000) $1 Avg Close $37.97 Range $33.64 - $42.94

Q3 2022

Shares 16,697 Value ($000) $661 Avg Close $35.30 Range $30.93 - $38.54

Q2 2022

Shares 16,915 Value ($000) $635 Avg Close $34.31 Range $30.29 - $37.75

Q4 2021

Shares 16,795 Value ($000) $781 Avg Close $39.12 Range $36.02 - $41.35

Q3 2021

Shares 13,022 Value ($000) $560 Avg Close $35.53 Range $32.90 - $38.25

Q2 2021

Shares 13,016 Value ($000) $549 Avg Close $35.29 Range $32.19 - $37.84

Q1 2021

Shares 22,160 Value ($000) $952 Avg Close $33.09 Range $25.68 - $38.54

Q4 2020

Shares 24,977 Value ($000) $781 Avg Close $22.52 Range $17.39 - $26.45

Q3 2020

Shares 17,078 Value ($000) $364 Avg Close $19.18 Range $16.57 - $22.12

Q2 2020

Shares 20,153 Value ($000) $473 Avg Close $17.43 Range $12.16 - $23.80

Q1 2020

Shares 20,686 Value ($000) $345 Avg Close $20.57 Range $11.39 - $24.71

Q4 2019

Shares 9,803 Value ($000) $299 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 20,151 Value ($000) $550 Avg Close $21.87 Range $19.17 - $24.59

Q1 2019

Shares 18,728 Value ($000) $543 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 20,292 Value ($000) $463 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 15,351 Value ($000) $583 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,914	$1,883	$46.27	$41.96 - $51.71
Q3 2025	40,511	$2,065	$50.09	$45.75 - $52.67
Q2 2025	40,682	$1,915	$42.51	$34.36 - $46.32
Q1 2025	8,207	$357	$45.46	$39.38 - $51.61
Q4 2023	10,573	$527	$37.83	$31.75 - $48.11
Q3 2023	10,337	$383	$36.82	$32.66 - $40.93
Q2 2023	12,434	$499	$32.32	$27.71 - $37.78
Q1 2023	13,204	$0	$37.42	$28.09 - $44.19
Q4 2022	15,859	$1	$37.97	$33.64 - $42.94
Q3 2022	16,697	$661	$35.30	$30.93 - $38.54
Q2 2022	16,915	$635	$34.31	$30.29 - $37.75
Q4 2021	16,795	$781	$39.12	$36.02 - $41.35
Q3 2021	13,022	$560	$35.53	$32.90 - $38.25
Q2 2021	13,016	$549	$35.29	$32.19 - $37.84
Q1 2021	22,160	$952	$33.09	$25.68 - $38.54
Q4 2020	24,977	$781	$22.52	$17.39 - $26.45
Q3 2020	17,078	$364	$19.18	$16.57 - $22.12
Q2 2020	20,153	$473	$17.43	$12.16 - $23.80
Q1 2020	20,686	$345	$20.57	$11.39 - $24.71
Q4 2019	9,803	$299	$23.29	$19.98 - $25.24
Q3 2019	20,151	$550	$21.87	$19.17 - $24.59
Q1 2019	18,728	$543	$23.43	$17.15 - $26.26
Q4 2018	20,292	$463	$21.29	$16.15 - $29.99
Q3 2018	15,351	$583	$31.35	$28.86 - $35.90