BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,042 Value ($000) $58,171 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 1,261,960 Value ($000) $64,335 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 1,258,996 Value ($000) $59,248 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 1,209,513 Value ($000) $52,553 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 1,212,438 Value ($000) $53,990 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 1,197,374 Value ($000) $51,475 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 1,194,539 Value ($000) $48,976 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 1,165,110 Value ($000) $52,966 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 238,771 Value ($000) $11,898 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 235,926 Value ($000) $8,746 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 210,522 Value ($000) $8,455 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 200,256 Value ($000) $6,849 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 209,356 Value ($000) $8,387 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 211,023 Value ($000) $8,348 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 208,055 Value ($000) $7,808 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 203,337 Value ($000) $8,682 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 180,120 Value ($000) $8,381 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 178,572 Value ($000) $7,675 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 179,075 Value ($000) $7,550 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 176,670 Value ($000) $7,217 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 356,092 Value ($000) $11,135 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 352,055 Value ($000) $7,506 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 356,374 Value ($000) $8,364 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 355,481 Value ($000) $5,937 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 386,580 Value ($000) $11,793 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 732,756 Value ($000) $19,982 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 730,979 Value ($000) $21,995 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 694,672 Value ($000) $20,132 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 671,992 Value ($000) $15,342 Avg Close $21.29 Range $16.15 - $29.99