BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,805 Value ($000) $54 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 1,789 Value ($000) $52 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 1,572 Value ($000) $36 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 1,120 Value ($000) $43 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,805	$54	$24.17	$21.68 - $26.81
Q1 2019	1,789	$52	$23.43	$17.15 - $26.26
Q4 2018	1,572	$36	$21.29	$16.15 - $29.99
Q3 2018	1,120	$43	$31.35	$28.86 - $35.90