BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,829 Value ($000) $1,263 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 30,824 Value ($000) $1,339 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 33,498 Value ($000) $1,492 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 59,378 Value ($000) $2,553 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 80,204 Value ($000) $3,288 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 46,180 Value ($000) $2,099 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 36,245 Value ($000) $1,806 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 54,749 Value ($000) $2,030 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 43,020 Value ($000) $1,728 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 37,984 Value ($000) $1,299 Avg Close $37.42 Range $28.09 - $44.19
Q3 2022
Shares 20,832 Value ($000) $824 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 9,739 Value ($000) $366 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 8,796 Value ($000) $376 Avg Close $40.24 Range $35.64 - $44.13
Q3 2021
Shares 5,474 Value ($000) $235 Avg Close $35.53 Range $32.90 - $38.25
Q3 2020
Shares 13,053 Value ($000) $278 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 27,202 Value ($000) $638 Avg Close $17.43 Range $12.16 - $23.80
Q4 2019
Shares 20,925 Value ($000) $638 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 15,965 Value ($000) $435 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 10,643 Value ($000) $320 Avg Close $24.17 Range $21.68 - $26.81
Q4 2018
Shares 15,293 Value ($000) $349 Avg Close $21.29 Range $16.15 - $29.99