BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 100 Value ($000) $3 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 100 Value ($000) $3 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 100 Value ($000) $3 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 100 Value ($000) $2 Avg Close $21.29 Range $16.15 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	100	$3	$21.87	$19.17 - $24.59
Q2 2019	100	$3	$24.17	$21.68 - $26.81
Q1 2019	100	$3	$23.43	$17.15 - $26.26
Q4 2018	100	$2	$21.29	$16.15 - $29.99