BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,474 Value ($000) $344 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 48,431 Value ($000) $2,469 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 5,775 Value ($000) $272 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 36,441 Value ($000) $1,583 Avg Close $45.46 Range $39.38 - $51.61

Q4 2023

Shares 78,800 Value ($000) $3,927 Avg Close $37.83 Range $31.75 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,474	$344	$46.27	$41.96 - $51.71
Q3 2025	48,431	$2,469	$50.09	$45.75 - $52.67
Q2 2025	5,775	$272	$42.51	$34.36 - $46.32
Q1 2025	36,441	$1,583	$45.46	$39.38 - $51.61
Q4 2023	78,800	$3,927	$37.83	$31.75 - $48.11