BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 137,240 Value ($000) $6,997 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 124,167 Value ($000) $5,843 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 123,441 Value ($000) $5,364 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 102,449 Value ($000) $4,562 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 104,104 Value ($000) $4,439 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 106,015 Value ($000) $4,347 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 112,847 Value ($000) $5,130 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 113,809 Value ($000) $5,671 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 123,407 Value ($000) $4,575 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 125,128 Value ($000) $5,025 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 125,440 Value ($000) $4 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 123,209 Value ($000) $5 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 121,944 Value ($000) $4,824 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 121,398 Value ($000) $4,556 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 119,933 Value ($000) $5,121 Avg Close $40.24 Range $35.64 - $44.13
Q3 2021
Shares 115,749 Value ($000) $4,975 Avg Close $35.53 Range $32.90 - $38.25