BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,207 Value ($000) $148 Avg Close $46.27 Range $41.96 - $51.71
Q3 2022
Shares 15,048 Value ($000) $595 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 17,955 Value ($000) $674 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 19,958 Value ($000) $852 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 18,190 Value ($000) $846 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 26,941 Value ($000) $1,158 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 22,800 Value ($000) $961 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 19,015 Value ($000) $777 Avg Close $33.09 Range $25.68 - $38.54
Q1 2020
Shares 11,059 Value ($000) $185 Avg Close $20.57 Range $11.39 - $24.71