BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,503 Value ($000) $387 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 8,465 Value ($000) $422 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 8,136 Value ($000) $302 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 8,039 Value ($000) $323 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 7,907 Value ($000) $270 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 8,907 Value ($000) $357 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 8,402 Value ($000) $332 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 8,621 Value ($000) $324 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 8,795 Value ($000) $376 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 8,414 Value ($000) $392 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 8,466 Value ($000) $364 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 8,112 Value ($000) $342 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 8,057 Value ($000) $329 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 7,848 Value ($000) $245 Avg Close $22.52 Range $17.39 - $26.45
Q4 2019
Shares 6,613 Value ($000) $202 Avg Close $23.29 Range $19.98 - $25.24