BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,242 Value ($000) $701 Avg Close $46.27 Range $41.96 - $51.71
Q3 2025
Shares 15,099 Value ($000) $770 Avg Close $50.09 Range $45.75 - $52.67
Q2 2025
Shares 14,972 Value ($000) $705 Avg Close $42.51 Range $34.36 - $46.32
Q1 2025
Shares 14,811 Value ($000) $644 Avg Close $45.46 Range $39.38 - $51.61
Q4 2024
Shares 14,692 Value ($000) $654 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 14,561 Value ($000) $626 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 14,423 Value ($000) $591 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 14,297 Value ($000) $650 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 14,191 Value ($000) $707 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 14,054 Value ($000) $521 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 13,933 Value ($000) $560 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 13,795 Value ($000) $472 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 13,656 Value ($000) $547 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 13,577 Value ($000) $537 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 10,197 Value ($000) $383 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 10,125 Value ($000) $432 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 10,063 Value ($000) $468 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 9,999 Value ($000) $430 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 9,933 Value ($000) $419 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 9,867 Value ($000) $403 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 9,788 Value ($000) $306 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 9,673 Value ($000) $206 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 9,562 Value ($000) $224 Avg Close $17.43 Range $12.16 - $23.80
Q4 2019
Shares 9,332 Value ($000) $285 Avg Close $23.29 Range $19.98 - $25.24
Q3 2019
Shares 9,253 Value ($000) $252 Avg Close $21.87 Range $19.17 - $24.59
Q2 2019
Shares 9,183 Value ($000) $276 Avg Close $24.17 Range $21.68 - $26.81
Q1 2019
Shares 9,117 Value ($000) $264 Avg Close $23.43 Range $17.15 - $26.26
Q4 2018
Shares 9,117 Value ($000) $208 Avg Close $21.29 Range $16.15 - $29.99