BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 9,456 Value ($000) $285 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 9,137 Value ($000) $265 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 13,173 Value ($000) $301 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 26,746 Value ($000) $1,003 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	9,456	$285	$24.17	$21.68 - $26.81
Q1 2019	9,137	$265	$23.43	$17.15 - $26.26
Q4 2018	13,173	$301	$21.29	$16.15 - $29.99
Q3 2018	26,746	$1,003	$31.35	$28.86 - $35.90