BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,127 Value ($000) $73 Avg Close $37.42 Range $28.09 - $44.19

Q4 2022

Shares 1,801 Value ($000) $72 Avg Close $37.97 Range $33.64 - $42.94

Q4 2021

Shares 3,879 Value ($000) $181 Avg Close $39.12 Range $36.02 - $41.35

Q3 2021

Shares 3,941 Value ($000) $170 Avg Close $35.53 Range $32.90 - $38.25

Q2 2021

Shares 3,439 Value ($000) $145 Avg Close $35.29 Range $32.19 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,127	$73	$37.42	$28.09 - $44.19
Q4 2022	1,801	$72	$37.97	$33.64 - $42.94
Q4 2021	3,879	$181	$39.12	$36.02 - $41.35
Q3 2021	3,941	$170	$35.53	$32.90 - $38.25
Q2 2021	3,439	$145	$35.29	$32.19 - $37.84