Ticker: OZK CUSIP: 06417N103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 17,946 | $1 | $43.52 | $38.59 - $49.06 |
| Q3 2024 | 56,234 | $2 | $40.12 | $36.40 - $44.95 |
| Q2 2024 | 90,328 | $4 | $40.62 | $34.99 - $46.79 |
| Q4 2023 | 4,272 | $0 | $37.83 | $31.75 - $48.11 |
| Q3 2023 | 35,556 | $1 | $36.82 | $32.66 - $40.93 |
| Q2 2023 | 29,601 | $1 | $32.32 | $27.71 - $37.78 |
| Q4 2022 | 12,000 | $0 | $37.97 | $33.64 - $42.94 |
| Q3 2022 | 9,038 | $358 | $35.30 | $30.93 - $38.54 |
| Q2 2022 | 9,564 | $358 | $34.31 | $30.29 - $37.75 |
| Q1 2022 | 22,128 | $944 | $40.24 | $35.64 - $44.13 |
| Q4 2021 | 12,158 | $566 | $39.12 | $36.02 - $41.35 |
| Q3 2021 | 18,920 | $444 | $35.53 | $32.90 - $38.25 |
| Q2 2021 | 11,787 | $497 | $35.29 | $32.19 - $37.84 |
| Q1 2021 | 20,384 | $833 | $33.09 | $25.68 - $38.54 |
| Q4 2020 | 14,067 | $440 | $22.52 | $17.39 - $26.45 |
| Q3 2020 | 12,916 | $275 | $19.18 | $16.57 - $22.12 |
| Q2 2020 | 18,920 | $444 | $17.43 | $12.16 - $23.80 |
| Q1 2020 | 25,619 | $428 | $20.57 | $11.39 - $24.71 |
| Q4 2019 | 6,573 | $201 | $23.29 | $19.98 - $25.24 |
| Q2 2019 | 43,084 | $1,296 | $24.17 | $21.68 - $26.81 |
| Q1 2019 | 49,656 | $1,439 | $23.43 | $17.15 - $26.26 |
| Q4 2018 | 29,021 | $663 | $21.29 | $16.15 - $29.99 |