BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 443 Value ($000) $0 Avg Close $41.42 Range $37.50 - $46.63

Q4 2023

Shares 443 Value ($000) $0 Avg Close $37.83 Range $31.75 - $48.11

Q3 2023

Shares 443 Value ($000) $0 Avg Close $36.82 Range $32.66 - $40.93

Q2 2023

Shares 449 Value ($000) $0 Avg Close $32.32 Range $27.71 - $37.78

Q1 2023

Shares 449 Value ($000) $0 Avg Close $37.42 Range $28.09 - $44.19

Q4 2022

Shares 449 Value ($000) $0 Avg Close $37.97 Range $33.64 - $42.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	443	$0	$41.42	$37.50 - $46.63
Q4 2023	443	$0	$37.83	$31.75 - $48.11
Q3 2023	443	$0	$36.82	$32.66 - $40.93
Q2 2023	449	$0	$32.32	$27.71 - $37.78
Q1 2023	449	$0	$37.42	$28.09 - $44.19
Q4 2022	449	$0	$37.97	$33.64 - $42.94