BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,026 Value ($000) $23 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 1,221 Value ($000) $47 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,026	$23	$21.29	$16.15 - $29.99
Q3 2018	1,221	$47	$31.35	$28.86 - $35.90