BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,664 Value ($000) $267 Avg Close $37.97 Range $33.64 - $42.94

Q3 2021

Shares 5,425 Value ($000) $233 Avg Close $35.53 Range $32.90 - $38.25

Q1 2021

Shares 2,763 Value ($000) $113,000 Avg Close $33.09 Range $25.68 - $38.54

Q4 2019

Shares 1,992 Value ($000) $61,000 Avg Close $23.29 Range $19.98 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,664	$267	$37.97	$33.64 - $42.94
Q3 2021	5,425	$233	$35.53	$32.90 - $38.25
Q1 2021	2,763	$113,000	$33.09	$25.68 - $38.54
Q4 2019	1,992	$61,000	$23.29	$19.98 - $25.24