BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,439 Value ($000) $247 Avg Close $41.42 Range $37.50 - $46.63
Q4 2023
Shares 6,247 Value ($000) $311 Avg Close $37.83 Range $31.75 - $48.11
Q3 2023
Shares 6,000 Value ($000) $222 Avg Close $36.82 Range $32.66 - $40.93
Q2 2023
Shares 6,483 Value ($000) $260 Avg Close $32.32 Range $27.71 - $37.78
Q4 2022
Shares 5,277 Value ($000) $211 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 5,496 Value ($000) $217 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 5,809 Value ($000) $217 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 6,357 Value ($000) $271 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 7,836 Value ($000) $365 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 7,803 Value ($000) $335 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 7,803 Value ($000) $329 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 7,783 Value ($000) $319 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 8,102 Value ($000) $253 Avg Close $22.52 Range $17.39 - $26.45