BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,634 Value ($000) $4,355 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 92,997 Value ($000) $4,741 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 94,997 Value ($000) $4,471 Avg Close $42.51 Range $34.36 - $46.32

Q4 2024

Shares 6,392 Value ($000) $285 Avg Close $43.52 Range $38.59 - $49.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,634	$4,355	$46.27	$41.96 - $51.71
Q3 2025	92,997	$4,741	$50.09	$45.75 - $52.67
Q2 2025	94,997	$4,471	$42.51	$34.36 - $46.32
Q4 2024	6,392	$285	$43.52	$38.59 - $49.06