BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 315 Value ($000) $9 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 312 Value ($000) $9 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 310 Value ($000) $9 Avg Close $24.17 Range $21.68 - $26.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	315	$9	$23.29	$19.98 - $25.24
Q3 2019	312	$9	$21.87	$19.17 - $24.59
Q2 2019	310	$9	$24.17	$21.68 - $26.81