BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,170 Value ($000) $315 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 60,665 Value ($000) $2,855 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 114,700 Value ($000) $4,984 Avg Close $45.46 Range $39.38 - $51.61

Q4 2024

Shares 76,470 Value ($000) $3,405 Avg Close $43.52 Range $38.59 - $49.06

Q3 2024

Shares 8,630 Value ($000) $371 Avg Close $40.12 Range $36.40 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,170	$315	$50.09	$45.75 - $52.67
Q2 2025	60,665	$2,855	$42.51	$34.36 - $46.32
Q1 2025	114,700	$4,984	$45.46	$39.38 - $51.61
Q4 2024	76,470	$3,405	$43.52	$38.59 - $49.06
Q3 2024	8,630	$371	$40.12	$36.40 - $44.95