BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $4 Avg Close $35.53 Range $32.90 - $38.25

Q2 2021

Shares 100 Value ($000) $4 Avg Close $35.29 Range $32.19 - $37.84

Q1 2021

Shares 200 Value ($000) $8 Avg Close $33.09 Range $25.68 - $38.54

Q4 2020

Shares 200 Value ($000) $6 Avg Close $22.52 Range $17.39 - $26.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$4	$35.53	$32.90 - $38.25
Q2 2021	100	$4	$35.29	$32.19 - $37.84
Q1 2021	200	$8	$33.09	$25.68 - $38.54
Q4 2020	200	$6	$22.52	$17.39 - $26.45