BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 900 Value ($000) $21 Avg Close $17.43 Range $12.16 - $23.80

Q1 2020

Shares 900 Value ($000) $15 Avg Close $20.57 Range $11.39 - $24.71

Q4 2019

Shares 900 Value ($000) $27 Avg Close $23.29 Range $19.98 - $25.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	900	$21	$17.43	$12.16 - $23.80
Q1 2020	900	$15	$20.57	$11.39 - $24.71
Q4 2019	900	$27	$23.29	$19.98 - $25.24