BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,050 Value ($000) $34 Avg Close $20.57 Range $11.39 - $24.71

Q4 2019

Shares 2,050 Value ($000) $62 Avg Close $23.29 Range $19.98 - $25.24

Q3 2019

Shares 2,050 Value ($000) $55 Avg Close $21.87 Range $19.17 - $24.59

Q2 2019

Shares 2,050 Value ($000) $61 Avg Close $24.17 Range $21.68 - $26.81

Q1 2019

Shares 2,050 Value ($000) $59 Avg Close $23.43 Range $17.15 - $26.26

Q4 2018

Shares 2,050 Value ($000) $46 Avg Close $21.29 Range $16.15 - $29.99

Q3 2018

Shares 2,050 Value ($000) $77 Avg Close $31.35 Range $28.86 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,050	$34	$20.57	$11.39 - $24.71
Q4 2019	2,050	$62	$23.29	$19.98 - $25.24
Q3 2019	2,050	$55	$21.87	$19.17 - $24.59
Q2 2019	2,050	$61	$24.17	$21.68 - $26.81
Q1 2019	2,050	$59	$23.43	$17.15 - $26.26
Q4 2018	2,050	$46	$21.29	$16.15 - $29.99
Q3 2018	2,050	$77	$31.35	$28.86 - $35.90