BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,722 Value ($000) $3,715 Avg Close $46.27 Range $41.96 - $51.71

Q3 2025

Shares 74,995 Value ($000) $3,823 Avg Close $50.09 Range $45.75 - $52.67

Q2 2025

Shares 78,561 Value ($000) $3,697 Avg Close $42.51 Range $34.36 - $46.32

Q1 2025

Shares 14,640 Value ($000) $636 Avg Close $45.46 Range $39.38 - $51.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,722	$3,715	$46.27	$41.96 - $51.71
Q3 2025	74,995	$3,823	$50.09	$45.75 - $52.67
Q2 2025	78,561	$3,697	$42.51	$34.36 - $46.32
Q1 2025	14,640	$636	$45.46	$39.38 - $51.61