BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 19 Value ($000) $1 Avg Close $32.32 Range $27.71 - $37.78
Q1 2023
Shares 19 Value ($000) $1 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 23 Value ($000) $1 Avg Close $37.97 Range $33.64 - $42.94
Q3 2022
Shares 28 Value ($000) $1 Avg Close $35.30 Range $30.93 - $38.54
Q2 2022
Shares 29 Value ($000) $1 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 26 Value ($000) $1 Avg Close $40.24 Range $35.64 - $44.13
Q4 2021
Shares 112 Value ($000) $5 Avg Close $39.12 Range $36.02 - $41.35
Q3 2021
Shares 112 Value ($000) $5 Avg Close $35.53 Range $32.90 - $38.25
Q2 2021
Shares 112 Value ($000) $5 Avg Close $35.29 Range $32.19 - $37.84
Q1 2021
Shares 112 Value ($000) $5 Avg Close $33.09 Range $25.68 - $38.54
Q4 2020
Shares 112 Value ($000) $4 Avg Close $22.52 Range $17.39 - $26.45
Q3 2020
Shares 227 Value ($000) $5 Avg Close $19.18 Range $16.57 - $22.12
Q2 2020
Shares 227 Value ($000) $5 Avg Close $17.43 Range $12.16 - $23.80
Q1 2020
Shares 227 Value ($000) $4 Avg Close $20.57 Range $11.39 - $24.71
Q4 2019
Shares 227 Value ($000) $7 Avg Close $23.29 Range $19.98 - $25.24