BANK OZK

Ticker: OZK CUSIP: 06417N103 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,013 Value ($000) $4,787 Avg Close $46.27 Range $41.96 - $51.71
Q2 2025
Shares 46,338 Value ($000) $2,181 Avg Close $42.51 Range $34.36 - $46.32
Q4 2024
Shares 129,231 Value ($000) $5,755 Avg Close $43.52 Range $38.59 - $49.06
Q3 2024
Shares 58,853 Value ($000) $2,530 Avg Close $40.12 Range $36.40 - $44.95
Q2 2024
Shares 81,097 Value ($000) $3,325 Avg Close $40.62 Range $34.99 - $46.79
Q1 2024
Shares 82,840 Value ($000) $3,766 Avg Close $41.42 Range $37.50 - $46.63
Q3 2023
Shares 8,249 Value ($000) $306 Avg Close $36.82 Range $32.66 - $40.93
Q1 2023
Shares 17,310 Value ($000) $592 Avg Close $37.42 Range $28.09 - $44.19
Q4 2022
Shares 32,176 Value ($000) $1,289 Avg Close $37.97 Range $33.64 - $42.94
Q2 2022
Shares 14,271 Value ($000) $536 Avg Close $34.31 Range $30.29 - $37.75
Q1 2022
Shares 25,102 Value ($000) $1,072 Avg Close $40.24 Range $35.64 - $44.13